V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 14:55:08 | 980 | 202,05 | 920 | 213,20 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,20 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 14:55:06 | 980 | 202,05 | 920 | 213,20 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 14:55:05 | 880 | 202,00 | 780 | 202,05 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 14:55:04 | 880 | 202,00 | 780 | 202,05 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,45 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 14:49:52 | 980 | 202,05 | 920 | 213,45 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,45 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 14:49:49 | 980 | 202,05 | 920 | 213,45 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 14:49:49 | 880 | 202,00 | 780 | 202,05 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 14:49:49 | 880 | 202,00 | 780 | 202,05 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,70 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 14:39:22 | 980 | 202,05 | 920 | 213,70 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,70 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 14:39:19 | 980 | 202,05 | 920 | 213,70 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 14:39:18 | 880 | 202,00 | 780 | 202,05 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 14:39:18 | 880 | 202,00 | 780 | 202,05 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 14:38:04 | 980 | 202,05 | 920 | 213,40 | 720 | 216,00 | 540 | 216,05 | 500 | 216,50 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:41:36 | 580 | 202,00 | 480 | 202,05 | 420 | 213,40 | 220 | 216,00 | 40 | 216,05 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:41:33 | 580 | 202,00 | 480 | 202,05 | 420 | 213,40 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:41:33 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:41:33 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:40:53 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:40:53 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:40:50 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:40:49 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:40:49 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:39:23 | 580 | 202,00 | 480 | 202,05 | 420 | 213,40 | 220 | 216,00 | 40 | 216,05 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:39:19 | 580 | 202,00 | 480 | 202,05 | 420 | 213,40 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:39:19 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:39:19 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:37:53 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:37:48 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:37:47 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:37:47 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:33:25 | 580 | 202,00 | 480 | 202,05 | 420 | 213,40 | 220 | 216,00 | 40 | 216,05 | 221,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:33:20 | 580 | 202,00 | 480 | 202,05 | 420 | 213,40 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:33:20 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:33:20 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:33:20 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:31:55 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 221,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:31:49 | 580 | 202,00 | 480 | 202,05 | 420 | 213,55 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:31:48 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:31:48 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,90 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:30:23 | 580 | 202,00 | 480 | 202,05 | 420 | 213,90 | 220 | 216,00 | 40 | 216,05 | 221,90 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:30:19 | 580 | 202,00 | 480 | 202,05 | 420 | 213,90 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:30:19 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:30:19 | 480 | 201,20 | 380 | 202,00 | 280 | 202,05 | 220 | 216,00 | 40 | 216,05 | 221,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:24:44 | 580 | 202,00 | 480 | 202,05 | 420 | 213,75 | 220 | 216,00 | 40 | 216,05 | 221,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:20:36 | 740 | 202,00 | 640 | 202,05 | 580 | 213,75 | 380 | 216,00 | 200 | 216,05 | 221,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:20:33 | 740 | 202,00 | 640 | 202,05 | 580 | 213,75 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:20:32 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 13:20:32 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,00 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:19:52 | 740 | 202,00 | 640 | 202,05 | 580 | 214,00 | 380 | 216,00 | 200 | 216,05 | 222,00 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 13:19:49 | 740 | 202,00 | 640 | 202,05 | 580 | 214,00 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.